Abacus Green Deal
Valeurs liquidatives (VNI)
| Date | I | R |
|---|---|---|
| 2024-12-11 12:12:00 | 1037.68 | 101.5 |
| 2024-12-10 12:12:00 | 1030.84 | 100.9 |
| 2024-12-09 12:12:00 | 1033.64 | 101.1 |
| 2024-12-06 12:12:00 | 1 026,3 | 100.4 |
| 2024-12-05 12:12:00 | 1023.42 | 100.2 |
| 2024-12-04 12:12:00 | 1018.77 | 99.7 |
| 2024-12-03 12:12:00 | 1010.87 | 98.9 |
| 2024-12-02 12:12:00 | 1005.8 | 98.4 |
| 2024-11-29 12:11:00 | 1012.81 | 99.1 |
| 2024-11-28 12:11:00 | 1011.64 | 99 |
| 2024-11-27 12:11:00 | 1 006,5 | 98.5 |
| 2024-11-26 12:11:00 | 1009.58 | 98.8 |
| 2024-11-25 12:11:00 | 1014.61 | 99.3 |
| 2024-11-22 12:11:00 | 1 007,68 | 98.64 |
| 2024-11-21 12:11:00 | 1 002,85 | 98.17 |
| 2024-11-20 12:11:00 | 1 000,74 | 97.96 |
| 2024-11-19 12:11:00 | 1 008,93 | 98.77 |
| 2024-11-18 12:11:00 | 1 010,13 | 98.89 |
| 2024-11-15 12:11:00 | 1 015,12 | 99.38 |
| 2024-11-14 12:11:00 | 1 020,21 | 99.88 |
| 2024-11-13 12:11:00 | 1 012,67 | 99.15 |
| 2024-11-12 12:11:00 | 1 016,61 | 99.54 |
| 2024-11-08 12:11:00 | 1 028,31 | 100.69 |
| 2024-11-07 12:11:00 | 1 035,72 | 101.42 |
| 2024-11-06 12:11:00 | 1 027,33 | 100.6 |
| 2024-11-05 12:11:00 | 1 040,83 | 101.92 |
| 2024-11-04 12:11:00 | 1040.91 | 101.9 |
| 2024-10-31 12:10:00 | 1038.4 | 101.7 |
| 2024-10-30 12:10:00 | 1 045,6 | 102.4 |
| 2024-10-29 12:10:00 | 1 053,01 | 103.13 |
| 2024-10-28 12:10:00 | 1051.88 | 103 |
| 2024-10-25 12:10:00 | 1050.02 | 102.9 |
| 2024-10-24 12:10:00 | 1059.88 | 103.8 |
| 2024-10-23 12:10:00 | 1 061,7 | 104 |
| 2024-10-22 12:10:00 | 1064.89 | 104.3 |
| 2024-10-21 12:10:00 | 1069.16 | 104.7 |
| 2024-10-18 12:10:00 | 1078.79 | 105.7 |
| 2024-10-17 12:10:00 | 1078.02 | 105.6 |
| 2024-10-16 12:10:00 | 1 078,3 | 105.6 |
| 2024-10-15 12:10:00 | 1 084,26 | 106.23 |
| 2024-10-14 12:10:00 | 1085.19 | 106.32 |
| 2024-10-11 12:10:00 | 1081 | 105.92 |
| 2024-10-10 12:10:00 | 1078.41 | 106.29 |
| 2024-10-09 12:10:00 | 1 084,7 | 105.61 |
| 2024-10-08 12:10:00 | 1 077,82 | 105.61 |
| 2024-10-07 12:10:00 | 1 082,20 | 106.05 |
| 2024-10-04 12:10:00 | 1080.65 | 105.9 |
| 2024-10-03 12:10:00 | 1073.55 | 105.2 |
| 2024-10-02 12:10:00 | 1082.46 | 106.1 |
| 2024-10-01 12:10:00 | 1082.38 | 106.1 |
| 2024-09-30 12:09:00 | 1086.15 | 106.5 |
| 2024-09-27 12:09:00 | 1096.55 | 107.5 |
| 2024-09-26 12:09:00 | 1092.8 | 107.1 |
| 2024-09-25 12:09:00 | 1082.14 | 106.1 |
| 2024-09-24 12:09:00 | 1079.11 | 105.8 |
| 2024-09-23 12:09:00 | 1076.32 | 105.5 |
| 2024-09-20 12:09:00 | 1067.72 | 104.7 |
| 2024-09-19 12:09:00 | 1076.94 | 105.6 |
| 2024-09-18 12:09:00 | 1059.1 | 103.8 |
| 2024-09-17 12:09:00 | 1062.02 | 104.1 |
| 2024-09-16 12:09:00 | 1057.44 | 103.7 |
| 2024-09-13 12:09:00 | 1061.7 | 104.1 |
| 2024-09-12 12:09:00 | 1051.76 | 103.1 |
| 2024-09-11 12:09:00 | 1050.18 | 103 |
| 2024-09-10 12:09:00 | 1052.14 | 103.2 |
| 2024-09-09 12:09:00 | 1054.78 | 103.4 |
| 2024-09-06 12:09:00 | 1049.22 | 102.9 |
| 2024-09-05 12:09:00 | 1061.3 | 104.1 |
| 2024-09-04 12:09:00 | 1 063,85 | 104.33 |
| 2024-09-03 12:09:00 | 1 070,44 | 104.98 |
| 2024-09-02 12:09:00 | 1 081,97 | 106.11 |
| 2024-08-30 12:08:00 | 1 085,33 | 106.45 |
| 2024-08-29 12:08:00 | 1 082,56 | 106.18 |
| 2024-08-28 12:08:00 | 1 077,72 | 105.71 |
| 2024-08-27 12:08:00 | 1 076,88 | 105.63 |
| 2024-08-26 12:08:00 | 1 078,39 | 105.78 |
| 2024-08-23 12:08:00 | 1 075,94 | 105.54 |
| 2024-08-22 12:08:00 | 1 070,11 | 104.97 |
| 2024-08-21 12:08:00 | 1 072,86 | 105.25 |
| 2024-08-20 12:08:00 | 1 066,32 | 104.61 |
| 2024-08-19 12:08:00 | 1 070,69 | 105.04 |
| 2024-08-16 12:08:00 | 1 065,48 | 104.53 |
| 2024-08-14 12:08:00 | 1 055,23 | 103.53 |
| 2024-08-13 12:08:00 | 1049.34 | 102.96 |
| 2024-08-12 12:08:00 | 1048.64 | 102.89 |
| 2024-08-09 12:08:00 | 1044.89 | 102.53 |
| 2024-08-08 12:08:00 | 1041.59 | 102.21 |
| 2024-08-07 12:08:00 | 1048.11 | 102.85 |
| 2024-08-06 12:08:00 | 1033.84 | 101.45 |
| 2024-08-05 12:08:00 | 1025.64 | 100.65 |
| 2024-08-02 12:08:00 | 1039.73 | 10 402,8 |
| 2024-08-01 12:08:00 | 1041.25 | 10 418,0 |
| 2024-07-31 12:07:00 | 1038.89 | 10 394,4 |
| 2024-07-30 12:07:00 | 1037.18 | 10 377,2 |
| 2024-07-29 12:07:00 | 1036.21 | 10 367,5 |
| 2024-07-26 12:07:00 | 1083.22 | 106.3 |
| 2024-07-25 12:07:00 | 1072.35 | 105.3 |
| 2024-07-24 12:07:00 | 1101.16 | 108.1 |
| 2024-07-23 12:07:00 | 1112.28 | 109.2 |
| 2024-07-22 12:07:00 | 1117.08 | 109.7 |
| 2024-07-19 12:07:00 | 1108.22 | 108.8 |
| 2024-07-18 12:07:00 | 1117.6 | 109.72 |
| 2024-07-17 12:07:00 | 1125.63 | 110.51 |
| 2024-07-16 12:07:00 | 1131.07 | 111.05 |
| 2024-07-15 12:07:00 | 1126.98 | 110.65 |
| 2024-07-15 12:07:00 | 1126.98 | 110.65 |
| 2024-07-12 12:07:00 | 1137.45 | 111.69 |
| 2024-07-11 12:07:00 | 1128.23 | 110.78 |
| 2024-07-10 12:07:00 | 1116.3 | 109.61 |
| 2024-07-09 12:07:00 | 1111.29 | 109.13 |
| 2024-07-08 12:07:00 | 1123.87 | 110.36 |
| 2024-07-05 12:07:00 | 1101.62 | 108.19 |
| 2024-07-04 12:07:00 | 1089.19 | 106.97 |
| 2024-07-03 12:07:00 | 1093.38 | 107.38 |
| 2024-07-02 12:07:00 | 1085.94 | 106.65 |
| 2024-07-01 12:07:00 | 1089.53 | 107.01 |
| 2024-06-28 12:06:00 | 1079.7 | 106.05 |
| 2024-06-27 12:06:00 | 1082.61 | 106.34 |
| 2024-06-26 12:06:00 | 1085.14 | 106.59 |
| 2024-06-25 12:06:00 | 1093.17 | 107.38 |
| 2024-06-24 12:06:00 | 1096.35 | 107.7 |
| 2024-06-21 12:06:00 | 1088.73 | 106.95 |
| 2024-06-20 12:06:00 | 1099.48 | 108.01 |
| 2024-06-19 12:06:00 | 1088.86 | 106.97 |
| 2024-06-18 12:06:00 | 1090.54 | 107.14 |
| 2024-06-17 12:06:00 | 1077.66 | 105.88 |
| 2024-06-14 12:06:00 | 1076.3 | 105.75 |
| 2024-06-13 12:06:00 | 1104.67 | 108.54 |
| 2024-06-12 12:06:00 | 1130.31 | 111.06 |
| 2024-06-11 12:06:00 | 1120.77 | 110.13 |
| 2024-06-10 12:06:00 | 1136.37 | 111.66 |
| 2024-06-07 12:06:00 | 1134.41 | 111.48 |
| 2024-06-06 12:06:00 | 1139.27 | 111.96 |
| 2024-06-05 12:06:00 | 1141.1 | 112.14 |
| 2024-06-04 12:06:00 | 1133.23 | 111.37 |
| 2024-06-03 12:06:00 | 1136.4 | 111.68 |
| 2024-05-31 12:05:00 | 1130.98 | 111.16 |
| 2024-05-30 12:05:00 | 1119.25 | 110.01 |
| 2024-05-29 12:05:00 | 1106.87 | 108.79 |
| 2024-05-28 12:05:00 | 1117.83 | 109.87 |
| 2024-05-27 12:05:00 | 1120.25 | 110.12 |
| 2024-05-24 12:05:00 | 1112.56 | 109.37 |
| 2024-05-23 12:05:00 | 1113.31 | 109.44 |
| 2024-05-22 12:05:00 | 1107.99 | 108.92 |
| 2024-05-21 12:05:00 | 1107.09 | 108.84 |
| 2024-05-17 12:05:00 | 1107.56 | 108.89 |
| 2024-05-16 12:05:00 | 1109.86 | 109.12 |
| 2024-05-15 12:05:00 | 1114.64 | 109.59 |
| 2024-05-14 12:05:00 | 1111.28 | 109.27 |
| 2024-05-13 12:05:00 | 1102.9 | 108.44 |
| 2024-05-10 12:05:00 | 1092.34 | 107.41 |
| 2024-05-07 12:05:00 | 1079.61 | 106.17 |
| 2024-05-06 12:05:00 | 1073.82 | 105.6 |
| 2024-05-03 12:05:00 | 1066.72 | 104.91 |
| 2024-05-02 12:05:00 | 1059.95 | 104.25 |
| 2024-04-30 12:04:00 | 1060.24 | 104.28 |
| 2024-04-29 12:04:00 | 1063.03 | 104.56 |
| 2024-04-26 12:04:00 | 1058.69 | 104.14 |
| 2024-04-25 12:04:00 | 1050.43 | 103.33 |
| 2024-04-24 12:04:00 | 1061.16 | 104.39 |
| 2024-04-23 12:04:00 | 1057.91 | 104.07 |
| 2024-04-22 12:04:00 | 1046.85 | 102.98 |
| 2024-04-19 12:04:00 | 1046.07 | 102.91 |
| 2024-04-18 12:04:00 | 1057.11 | 104 |
| 2024-04-17 12:04:00 | 1052.83 | 103.58 |
| 2024-04-16 12:04:00 | 1048.53 | 103.16 |
| 2024-04-15 12:04:00 | 1060.1 | 104.3 |
| 2024-04-12 12:04:00 | 1068.61 | 105.15 |
| 2024-04-11 12:04:00 | 1068.24 | 105.11 |
| 2024-04-10 12:04:00 | 1072.2 | 105.51 |
| 2024-04-09 12:04:00 | 1076.34 | 105.92 |
| 2024-04-08 12:04:00 | 1079.05 | 106.19 |
| 2024-04-05 12:04:00 | 1070.35 | 105.34 |
| 2024-04-04 12:04:00 | 1079.79 | 106.27 |
| 2024-04-03 12:04:00 | 1076.64 | 105.96 |
| 2024-04-02 12:04:00 | 1068.03 | 105.12 |
| 2024-03-28 12:03:00 | 1075.41 | 105.85 |
| 2024-03-27 12:03:00 | 1075.47 | 105.86 |
| 2024-03-26 12:03:00 | 1068.41 | 105.17 |
| 2024-03-25 12:03:00 | 1063.12 | 104.65 |
| 2024-03-22 12:03:00 | 1061.91 | 104.54 |
| 2024-03-21 12:03:00 | 1062.76 | 104.63 |
| 2024-03-20 12:03:00 | 1052.84 | 103.65 |
| 2024-03-19 12:03:00 | 1048.17 | 103.2 |
| 2024-03-18 12:03:00 | 1047.01 | 103.08 |
| 2024-03-15 12:03:00 | 1046.34 | 103.02 |
| 2024-03-14 12:03:00 | 1051.34 | 103.52 |
| 2024-03-13 12:03:00 | 1045.99 | 102.99 |
| 2024-03-12 12:03:00 | 1045.48 | 102.95 |
| 2024-03-11 12:03:00 | 1048.04 | 103.2 |
| 2024-03-08 12:03:00 | 1051.13 | 103.51 |
| 2024-03-07 12:03:00 | 1054.2 | 103.82 |
| 2024-03-06 12:03:00 | 1048.25 | 103.23 |
| 2024-03-05 12:03:00 | 1036.69 | 102.1 |
| 2024-03-04 12:03:00 | 1039.61 | 102.39 |
| 2024-03-01 12:03:00 | 1039.68 | 102.4 |
| 2024-02-29 12:02:00 | 1033.04 | 101.75 |
| 2024-02-28 12:02:00 | 1034.17 | 101.86 |
| 2024-02-27 12:02:00 | 1038.46 | 102.29 |
| 2024-02-26 12:02:00 | 1034.11 | 101.86 |
| 2024-02-23 12:02:00 | 1033.74 | 101.83 |
| 2024-02-22 12:02:00 | 1034.22 | 101.88 |
| 2024-02-21 12:02:00 | 1025.6 | 101.04 |
| 2024-02-20 12:02:00 | 1025.28 | 101.01 |
| 2024-02-19 12:02:00 | 1025.93 | 101.07 |
| 2024-02-16 12:02:00 | 1029.69 | 101.45 |
| 2024-02-15 12:02:00 | 1028.61 | 101.35 |
| 2024-02-14 12:02:00 | 1022.97 | 100.79 |
| 2024-02-13 12:02:00 | 1020.43 | 100.55 |
| 2024-02-12 12:02:00 | 1032.88 | 101.77 |
| 2024-02-09 12:02:00 | 1024.92 | 101 |
| 2024-02-08 12:02:00 | 1030.32 | 101.53 |
| 2024-02-07 12:02:00 | 1027.68 | 101.27 |
| 2024-02-06 12:02:00 | 1030.45 | 101.45 |
| 2024-02-05 12:02:00 | 1028.3 | 101.34 |
| 2024-02-02 12:02:00 | 1027.79 | 101.3 |
| 2024-02-01 12:02:00 | 1034.41 | 101.95 |
| 2024-01-31 12:01:00 | 1042 | 102.7 |
| 2024-01-30 12:01:00 | 1041.66 | 102.67 |
| 2024-01-29 12:01:00 | 1045.89 | 103.09 |
| 2024-01-26 12:01:00 | 1047.08 | 103.21 |
| 2024-01-25 12:01:00 | 1051.08 | 103.61 |
| 2024-01-24 12:01:00 | 1052.4 | 103.74 |
| 2024-01-23 12:01:00 | 1046.93 | 103.21 |
| 2024-01-22 12:01:00 | 1040.74 | 102.6 |
| 2024-01-19 12:01:00 | 1030.45 | 101.59 |
| 2024-01-18 12:01:00 | 1038.58 | 102.4 |
| 2024-01-17 12:01:00 | 1031.07 | 101.66 |
| 2024-01-16 12:01:00 | 1038.46 | 102.39 |
| 2024-01-15 12:01:00 | 1046.33 | 103.17 |
| 2024-01-12 12:01:00 | 1048.13 | 103.35 |
| 2024-01-11 12:01:00 | 1036.59 | 102.22 |
| 2024-01-10 12:01:00 | 1042.39 | 102.79 |
| 2024-01-09 12:01:00 | 1044.62 | 103.01 |
| 2024-01-08 12:01:00 | 1045.95 | 103.15 |
| 2024-01-05 12:01:00 | 1049.21 | 103.48 |
| 2024-01-04 12:01:00 | 1053.65 | 103.92 |
| 2024-01-03 12:01:00 | 1043.18 | 102.89 |
| 2024-01-02 12:01:00 | 1070.74 | 105.61 |
| 2023-12-29 12:12:00 | 1060.37 | 104.59 |
| 2023-12-28 12:12:00 | 1052.01 | 103.77 |
| 2023-12-27 12:12:00 | 1045.89 | 103.17 |
| 2023-12-22 12:12:00 | 1040.68 | 102.67 |
| 2023-12-21 12:12:00 | 1036.2 | 102.23 |
| 2023-12-20 12:12:00 | 1033.1 | 101.92 |
| 2023-12-19 12:12:00 | 1029.25 | 101.55 |
| 2023-12-18 12:12:00 | 1014.42 | 100.09 |
| 2023-12-15 12:12:00 | 1019.5 | 100.59 |
| 2023-12-14 12:12:00 | 1014.07 | 100.06 |
| 2023-12-13 12:12:00 | 994.33 | 98.12 |
| 2023-12-12 12:12:00 | 990.78 | 97.77 |
| 2023-12-11 12:12:00 | 998.32 | 98.51 |
| 2023-12-08 12:12:00 | 1003.46 | 99.03 |
| 2023-12-07 12:12:00 | 997.95 | 98.49 |
| 2023-12-06 12:12:00 | 1000.79 | 98.77 |
| 2023-12-05 12:12:00 | 989.02 | 97.61 |
| 2023-12-04 12:12:00 | 986.74 | 97.39 |
| 2023-12-01 12:12:00 | 994.26 | 98.14 |
| 2023-11-30 12:11:00 | 988.03 | 97.52 |
| 2023-11-29 12:11:00 | 987.41 | 97.46 |
| 2023-11-28 12:11:00 | 989.97 | 97.72 |
| 2023-11-27 12:11:00 | 988.67 | 97.59 |
| 2023-11-24 12:11:00 | 985.24 | 97.26 |
| 2023-11-23 12:11:00 | 981.67 | 96.91 |
| 2023-11-22 12:11:00 | 980.46 | 96.79 |
| 2023-11-21 12:11:00 | 982.05 | 96.95 |
| 2023-11-20 12:11:00 | 986.03 | 97.35 |
| 2023-11-17 12:11:00 | 985.33 | 97.29 |
| 2023-11-16 12:11:00 | 980.02 | 98.78 |
| 2023-11-15 12:11:00 | 984.93 | 97.25 |
| 2023-11-14 12:11:00 | 977.43 | 96.51 |
| 2023-11-13 12:11:00 | 957.74 | 94.57 |
| 2023-11-10 12:11:00 | 956.97 | 94.5 |
| 2023-11-09 12:11:00 | 968.65 | 95.66 |
| 2023-11-08 12:11:00 | 954.02 | 94.21 |
| 2023-11-07 12:11:00 | 947.95 | 93.62 |
| 2023-11-06 12:11:00 | 951.43 | 93.96 |
| 2023-11-03 12:11:00 | 952.74 | 94.1 |
| 2023-11-02 12:11:00 | 945.92 | 93.43 |
| 2023-10-31 12:10:00 | 927.48 | 91.61 |
| 2023-10-30 12:10:00 | 920.26 | 90.9 |
| 2023-10-27 12:10:00 | 920.76 | 90.95 |
| 2023-10-26 12:10:00 | 918.39 | 90.72 |
| 2023-10-25 12:10:00 | 920.59 | 90.94 |
| 2023-10-24 12:10:00 | 919.7 | 90.86 |
| 2023-10-23 12:10:00 | 913.65 | 90.26 |
| 2023-10-20 12:10:00 | 919.71 | 90.87 |
| 2023-10-19 12:10:00 | 938.52 | 92.73 |
| 2023-10-18 12:10:00 | 942.17 | 93.09 |
| 2023-10-17 12:10:00 | 946.8 | 93.55 |
| 2023-10-16 12:10:00 | 943.3 | 93.21 |
| 2023-10-13 12:10:00 | 949.22 | 93.8 |
| 2023-10-12 12:10:00 | 966.49 | 95.51 |
| 2023-10-11 12:10:00 | 967.96 | 95.65 |
| 2023-10-10 12:10:00 | 967.33 | 95.59 |
| 2023-10-09 12:10:00 | 955.34 | 94.41 |
| 2023-10-06 12:10:00 | 960.66 | 94.94 |
| 2023-10-05 12:10:00 | 959.47 | 94.83 |
| 2023-10-04 12:10:00 | 958.29 | 94.71 |
| 2023-10-03 12:10:00 | 958.83 | 94.77 |
| 2023-10-02 12:10:00 | 969.62 | 95.64 |
| 2023-09-29 12:09:00 | 979.01 | 96.77 |
| 2023-09-28 12:09:00 | 972.45 | 96.13 |
| 2023-09-27 12:09:00 | 969.25 | 95.81 |
| 2023-09-26 12:09:00 | 971.56 | 96.04 |
| 2023-09-25 12:09:00 | 981.27 | 97 |
| 2023-09-22 12:09:00 | 994.9 | 98.36 |
| 2023-09-21 12:09:00 | 1000.33 | 98.9 |
| 2023-09-20 12:09:00 | 1008.79 | 99.74 |
| 2023-09-19 12:09:00 | 1003.84 | 99.25 |
| 2023-09-18 12:09:00 | 1002.71 | 99.14 |
| 2023-09-15 12:09:00 | 1009.92 | 99.86 |
| 2023-09-14 12:09:00 | 1012.8 | 100.15 |
| 2023-09-13 12:09:00 | 1006.05 | 99.48 |
| 2023-09-12 12:09:00 | 1012.89 | 100.16 |
| 2023-09-11 12:09:00 | 1021.03 | 100.97 |
| 2023-09-08 12:09:00 | 960 | 100.91 |
| 2023-09-07 12:09:00 | 1020.41 | 100.92 |
| 2023-09-06 12:09:00 | 1021.8 | 101.06 |
| 2023-09-05 12:09:00 | 1030.19 | 101.89 |
| 2023-09-04 12:09:00 | 1037.01 | 102.56 |
| 2023-09-01 12:09:00 | 1041.54 | 103.02 |
| 2023-08-31 12:08:00 | 1047.06 | 103.57 |
| 2023-08-30 12:08:00 | 1046.31 | 103.5 |
| 2023-08-29 12:08:00 | 1046.41 | 103.51 |
| 2023-08-28 12:08:00 | 1041.04 | 102.98 |
| 2023-08-25 12:08:00 | 1033.18 | 102.21 |
| 2023-08-24 12:08:00 | 1032.13 | 102.11 |
| 2023-08-23 12:08:00 | 1034.83 | 102.38 |
| 2023-08-22 12:08:00 | 1030.51 | 101.95 |
| 2023-08-21 12:08:00 | 1024.55 | 101.36 |
| 2023-08-18 12:08:00 | 1023.99 | 101.32 |
| 2023-08-17 12:08:00 | 1029.27 | 101.84 |
| 2023-08-16 12:08:00 | 1039 | 102.81 |
| 2023-08-14 12:08:00 | 1044.37 | 103.34 |
| 2023-08-11 12:08:00 | 1038.61 | 102.78 |
| 2023-08-10 12:08:00 | 1039.62 | 102.88 |
| 2023-08-09 12:08:00 | 1029.05 | 101.84 |
| 2023-08-08 12:08:00 | 1020.43 | 100.99 |
| 2023-08-07 12:08:00 | 1022.13 | 101.16 |
| 2023-08-04 12:08:00 | 1025.12 | 101.46 |
| 2023-08-03 12:08:00 | 1025.18 | 101.47 |
| 2023-08-02 12:08:00 | 1032.56 | 102.2 |
| 2023-08-01 12:08:00 | 1040.24 | 102.97 |
| 2023-07-31 12:07:00 | 1048.58 | 103.79 |
| 2023-07-28 12:07:00 | 1050.13 | 103.95 |
| 2023-07-27 12:07:00 | 1048.88 | 103.83 |
| 2023-07-26 12:07:00 | 1043.86 | 103.34 |
| 2023-07-25 12:07:00 | 1042.09 | 103.16 |
| 2023-07-24 12:07:00 | 1039.35 | 102.9 |
| 2023-07-21 12:07:00 | 1036.54 | 102.62 |
| 2023-07-20 12:07:00 | 1039.72 | 102.94 |
| 2023-07-19 12:07:00 | 1037.79 | 102.75 |
| 2023-07-18 12:07:00 | 1032.17 | 102.2 |
| 2023-07-17 12:07:00 | 1027.39 | 101.73 |
| 2023-07-13 12:07:00 | 1038.34 | 102.82 |
| 2023-07-12 12:07:00 | 1034.52 | 102.45 |
| 2023-07-11 12:07:00 | 1024.95 | 101.5 |
| 2023-07-10 12:07:00 | 1020.88 | 101.1 |
| 2023-07-07 12:07:00 | 1016.85 | 100.71 |
| 2023-07-06 12:07:00 | 1015.45 | 100.57 |
| 2023-07-05 12:07:00 | 1031.65 | 102.18 |
| 2023-07-04 12:07:00 | 1040.68 | 103.08 |
| 2023-07-03 12:07:00 | 1042.39 | 103.25 |
| 2023-06-30 12:06:00 | 1036.57 | 102.68 |
| 2023-06-29 12:06:00 | 1026.68 | 101.7 |
| 2023-06-28 12:06:00 | 1027.34 | 101.77 |
| 2023-06-27 12:06:00 | 1014.87 | 100.54 |
| 2023-06-26 12:06:00 | 1016.15 | 100.66 |
| 2023-06-23 12:06:00 | 1019.83 | 101.04 |
| 2023-06-22 12:06:00 | 1029.54 | 102 |
| 2023-06-21 12:06:00 | 1032.92 | 102.34 |
| 2023-06-20 12:06:00 | 1037.45 | 102.79 |
| 2023-06-19 12:06:00 | 1038.11 | 102.86 |
| 2023-06-16 12:06:00 | 1050.15 | 104.06 |
| 2023-06-15 12:06:00 | 1050.51 | 104.1 |
| 2023-06-14 12:06:00 | 1050.62 | 104.11 |
| 2023-06-13 12:06:00 | 1044.95 | 103.55 |
| 2023-06-12 12:06:00 | 1048.99 | 103.95 |
| 2023-06-09 12:06:00 | 1034.46 | 102.52 |
| 2023-06-08 12:06:00 | 1033.47 | 102.42 |
| 2023-06-07 12:06:00 | 1041.49 | 103.29 |
| 2023-06-06 12:06:00 | 1033.56 | 102.44 |
| 2023-06-05 12:06:00 | 1035.53 | 102.63 |
| 2023-06-02 12:06:00 | 1036.12 | 102.7 |
| 2023-06-01 12:06:00 | 1016.68 | 100.78 |
| 2023-05-31 12:05:00 | 1012.13 | 100.33 |
| 2023-05-30 12:05:00 | 1018.41 | 100.95 |
| 2023-05-26 12:05:00 | 1044.01 | 103.5 |
| 2023-05-25 12:05:00 | 1039.16 | 103.02 |
| 2023-05-24 12:05:00 | 1038.45 | 102.95 |
| 2023-05-23 12:05:00 | 1053.79 | 104.48 |
| 2023-05-22 12:05:00 | 1056.92 | 104.79 |
| 2023-05-19 12:05:00 | 1058.44 | 104.95 |
| 2023-05-17 12:05:00 | 1048.77 | 103.99 |
| 2023-05-16 12:05:00 | 1051.13 | 104.23 |
| 2023-05-15 12:05:00 | 1047.87 | 103.91 |
| 2023-05-12 12:05:00 | 1045.1 | 103.64 |
| 2023-05-11 12:05:00 | 1041.6 | 103.3 |
| 2023-05-10 12:05:00 | 1041.49 | 103.29 |
| 2023-05-09 12:05:00 | 1039.25 | 103.07 |
| 2023-05-05 12:05:00 | 1043.16 | 103.47 |
| 2023-05-04 12:05:00 | 1033.75 | 102.54 |
| 2023-05-03 12:05:00 | 1033.41 | 102.5 |
| 2023-05-02 12:05:00 | 1032.41 | 102.41 |
| 2023-04-28 12:04:00 | 1036.55 | 102.83 |
| 2023-04-27 12:04:00 | 1031.76 | 102.35 |
| 2023-04-26 12:04:00 | 1021.26 | 101.31 |
| 2023-04-25 12:04:00 | 1027.57 | 101.94 |
| 2023-04-24 12:04:00 | 1033.9 | 102.57 |
| 2023-04-21 12:04:00 | 1032.95 | 102.49 |
| 2023-04-20 12:04:00 | 1034.8 | 102.67 |
| 2023-04-19 12:04:00 | 1040.82 | 103.27 |
| 2023-04-18 12:04:00 | 1039.37 | 103.13 |
| 2023-04-17 12:04:00 | 1043.18 | 103.51 |
| 2023-04-14 12:04:00 | 1041.54 | 103.36 |
| 2023-04-13 12:04:00 | 1040.83 | 103.29 |
| 2023-04-12 12:04:00 | 1041.51 | 103.36 |
| 2023-04-11 12:04:00 | 1047.25 | 103.93 |
| 2023-04-06 12:04:00 | 1042.68 | 103.49 |
| 2023-04-05 12:04:00 | 1045.77 | 103.8 |
| 2023-04-04 12:04:00 | 1051.65 | 104.38 |
| 2023-04-03 12:04:00 | 1053.66 | 104.58 |
| 2023-03-31 12:03:00 | 1053.41 | 104.57 |
| 2023-03-30 12:03:00 | 1046.12 | 103.85 |
| 2023-03-29 12:03:00 | 1033.31 | 102.58 |
| 2023-03-28 12:03:00 | 1028.28 | 102.08 |
| 2023-03-27 12:03:00 | 1027.08 | 101.96 |
| 2023-03-24 12:03:00 | 1022.55 | 101.52 |
| 2023-03-23 12:03:00 | 1042.7 | 103.52 |
| 2023-03-22 12:03:00 | 1034.49 | 102.71 |
| 2023-03-21 12:03:00 | 1036.28 | 102.89 |
| 2023-03-20 12:03:00 | 1025.95 | 101.87 |
| 2023-03-17 12:03:00 | 1020.27 | 101.31 |
| 2023-03-16 12:03:00 | 1031.71 | 102.45 |
| 2023-03-15 12:03:00 | 1022.75 | 101.56 |
| 2023-03-14 12:03:00 | 1040.8 | 103.36 |
| 2023-03-13 12:03:00 | 1025.8 | 101.87 |
| 2023-03-10 12:03:00 | 1041.73 | 103.46 |
| 2023-03-09 12:03:00 | 1050.59 | 104.34 |
| 2023-03-08 12:03:00 | 1059.95 | 105.27 |
| 2023-03-07 12:03:00 | 1059.84 | 105.26 |
| 2023-03-06 12:03:00 | 1063.97 | 105.68 |
| 2023-03-03 12:03:00 | 1069.94 | 106.28 |
| 2023-03-02 12:03:00 | 1062.06 | 105.5 |
| 2023-03-01 12:03:00 | 1060.86 | 105.38 |
| 2023-02-28 12:02:00 | 1067.73 | 106.07 |
| 2023-02-27 12:02:00 | 1068.72 | 106.17 |
| 2023-02-24 12:02:00 | 1059.08 | 105.22 |
| 2023-02-23 12:02:00 | 1064.96 | 105.8 |
| 2023-02-22 12:02:00 | 1062.51 | 105.56 |
| 2023-02-21 12:02:00 | 1069.57 | 106.27 |
| 2023-02-20 12:02:00 | 1080.25 | 107.33 |
| 2023-02-17 12:02:00 | 1079.06 | 107.22 |
| 2023-02-16 12:02:00 | 1077.39 | 107.05 |
| 2023-02-15 12:02:00 | 1070.91 | 106.41 |
| 2023-02-14 12:02:00 | 1064.1 | 105.74 |
| 2023-02-13 12:02:00 | 1066.44 | 105.97 |
| 2023-02-10 12:02:00 | 1056.97 | 105.04 |
| 2023-02-09 12:02:00 | 1059.16 | 105.26 |
| 2023-02-08 12:02:00 | 1061.25 | 105.47 |
| 2023-02-07 12:02:00 | 1059.29 | 105.28 |
| 2023-02-06 12:02:00 | 1065.24 | 105.87 |
| 2023-02-03 12:02:00 | 1066.7 | 106.02 |
| 2023-02-02 12:02:00 | 1070.26 | 106.36 |
| 2023-02-01 12:02:00 | 1053.61 | 104.73 |
| 2023-01-31 12:01:00 | 1048.26 | 104.2 |
| 2023-01-30 12:01:00 | 1049.48 | 104.32 |
| 2023-01-27 12:01:00 | 1055.54 | 104.93 |
| 2023-01-26 12:01:00 | 1054.36 | 104.82 |
| 2023-01-25 12:01:00 | 1048.49 | 104.24 |
| 2023-01-24 12:01:00 | 1053.43 | 104.73 |
| 2023-01-23 12:01:00 | 1054.26 | 104.82 |
| 2023-01-20 12:01:00 | 1046.2 | 104.02 |
| 2023-01-19 12:01:00 | 1041.03 | 103.51 |
| 2023-01-18 12:01:00 | 1059.49 | 105.35 |
| 2023-01-17 12:01:00 | 1057.19 | 105.12 |
| 2023-01-16 12:01:00 | 1054.15 | 104.82 |
| 2023-01-13 12:01:00 | 1049.95 | 104.41 |
| 2023-01-12 12:01:00 | 1043.82 | 103.8 |
| 2023-01-11 12:01:00 | 1037.71 | 103.2 |
| 2023-01-10 12:01:00 | 1031.08 | 102.54 |
| 2023-01-09 12:01:00 | 1029.09 | 102.35 |
| 2023-01-06 12:01:00 | 1016.23 | 101.07 |
| 2023-01-05 12:01:00 | 1009.86 | 100.44 |
| 2023-01-04 12:01:00 | 1013.26 | 100.78 |
| 2023-01-03 12:01:00 | 1003.69 | 99.83 |
| 2023-01-02 12:01:00 | 1000.73 | 99.54 |
| 2022-12-30 12:12:00 | 997.63 | 99.24 |
| 2022-12-29 12:12:00 | 1005.77 | 100.05 |
| 2022-12-28 12:12:00 | 996.54 | 99.14 |
| 2022-12-27 12:12:00 | 998.66 | 99.35 |
| 2022-12-23 12:12:00 | 997.92 | 99.29 |
| 2022-12-22 12:12:00 | 996.99 | 99.2 |
| 2022-12-21 12:12:00 | 1001.96 | 99.69 |
| 2022-12-20 12:12:00 | 989.56 | 98.46 |
| 2022-12-19 12:12:00 | 998.89 | 99.39 |
| 2022-12-16 12:12:00 | 995.41 | 99.05 |
| 2022-12-15 12:12:00 | 1001.5 | 99.66 |
| 2022-12-14 12:12:00 | 1017.55 | 101.26 |
| 2022-12-13 12:12:00 | 1012.65 | 100.77 |
| 2022-12-12 12:12:00 | 1003.28 | 99.84 |
| 2022-12-09 12:12:00 | 1006.44 | 100.17 |
| 2022-12-08 12:12:00 | 996.48 | 99.18 |
| 2022-12-07 12:12:00 | 1000.4 | 99.57 |
| 2022-12-06 12:12:00 | 1003.7 | 99.9 |
| 2022-12-05 12:12:00 | 1010.31 | 100.56 |
| 2022-12-02 12:12:00 | 1008.54 | 100.39 |
| 2022-12-01 12:12:00 | 1010.21 | 100.56 |
| 2022-11-30 12:11:00 | 1001.96 | 99.74 |
| 2022-11-29 12:11:00 | 998.82 | 99.43 |
| 2022-11-28 12:11:00 | 1006.05 | 100.15 |
| 2022-11-25 12:11:00 | 1014.27 | 100.98 |
| 2022-11-24 12:11:00 | 1017.08 | 101.26 |
| 2022-11-23 12:11:00 | 1010.76 | 100.63 |
| 2022-11-22 12:11:00 | 1004.01 | 99.96 |
| 2022-11-21 12:11:00 | 1002.15 | 99.78 |
| 2022-11-18 12:11:00 | 1000.46 | 99.62 |
| 2022-11-17 12:11:00 | 990.94 | 98.67 |
| 2022-11-16 12:11:00 | 994.28 | 99.01 |
| 2022-11-15 12:11:00 | 1005.83 | 100.16 |
| 2022-11-14 12:11:00 | 1003.48 | 99.93 |
| 2022-11-10 12:11:00 | 1006.91 | 100.28 |
| 2022-11-09 12:11:00 | 978.11 | 97.41 |
| 2022-11-08 12:11:00 | 978.78 | 97.48 |
| 2022-11-07 12:11:00 | 966.48 | 96.26 |
| 2022-11-04 12:11:00 | 961.22 | 95.74 |
| 2022-11-03 12:11:00 | 948.8 | 94.51 |
| 2022-11-02 12:11:00 | 953.9 | 95.02 |
| 2022-10-31 12:10:00 | 959.92 | 95.62 |
| 2022-10-28 12:10:00 | 961.88 | 95.82 |
| 2022-10-27 12:10:00 | 967.3 | 96.37 |
| 2022-10-26 12:10:00 | 968.06 | 96.44 |
| 2022-10-25 12:10:00 | 964.47 | 96.09 |
| 2022-10-24 12:10:00 | 944 | 94.05 |
| 2022-10-21 12:10:00 | 925.8 | 92.25 |
| 2022-10-20 12:10:00 | 933.96 | 93.06 |
| 2022-10-19 12:10:00 | 930.58 | 92.73 |
| 2022-10-18 12:10:00 | 938.82 | 93.55 |
| 2022-10-17 12:10:00 | 932.42 | 92.91 |
| 2022-10-14 12:10:00 | 913.72 | 91.06 |
| 2022-10-13 12:10:00 | 904.04 | 90.09 |
| 2022-10-12 12:10:00 | 901.08 | 89.8 |
| 2022-10-11 12:10:00 | 906 | 90.29 |
| 2022-10-10 12:10:00 | 911.76 | 90.87 |
| 2022-10-07 12:10:00 | 915.39 | 91.24 |
| 2022-10-06 12:10:00 | 937.25 | 93.42 |
| 2022-10-05 12:10:00 | 945.52 | 94.25 |
| 2022-10-04 12:10:00 | 957.87 | 95.48 |
| 2022-10-03 12:10:00 | 932.76 | 92.98 |
| 2022-09-30 12:09:00 | 916.6 | 91.37 |
| 2022-09-29 12:09:00 | 900.91 | 89.81 |
| 2022-09-28 12:09:00 | 917.49 | 91.47 |
| 2022-09-27 12:09:00 | 918.07 | 91.53 |
| 2022-09-26 12:09:00 | 923.4 | 92.06 |
| 2022-09-23 12:09:00 | 931.66 | 92.89 |
| 2022-09-22 12:09:00 | 950.42 | 94.73 |
| 2022-09-21 12:09:00 | 977.98 | 97.51 |
| 2022-09-20 12:09:00 | 972.83 | 97 |
| 2022-09-19 12:09:00 | 990.35 | 98.75 |
| 2022-09-16 12:09:00 | 997.36 | 99.46 |
| 2022-09-15 12:09:00 | 1015.28 | 101.25 |
| 2022-09-14 12:09:00 | 1021.16 | 101.83 |
| 2022-09-13 12:09:00 | 1034.28 | 103.21 |
| 2022-09-12 12:09:00 | 1042.02 | 103.92 |
| 2022-09-09 12:09:00 | 1029.24 | 102.66 |
| 2022-09-08 12:09:00 | 1018.44 | 101.72 |
| 2022-09-07 12:09:00 | 1010.54 | 100.84 |
| 2022-09-06 12:09:00 | 1006.3 | 100.37 |
| 2022-09-05 12:09:00 | 1005.13 | 100.27 |
| 2022-09-02 12:09:00 | 1016.43 | 101.39 |
| 2022-09-01 12:09:00 | 1005.09 | 100.52 |
| 2022-08-31 12:08:00 | 1020.32 | 101.99 |
| 2022-08-30 12:08:00 | 1028.45 | 102.75 |
| 2022-08-29 12:08:00 | 1030.62 | 102.97 |
| 2022-08-26 12:08:00 | 1044.57 | 104.49 |
| 2022-08-25 12:08:00 | 1061.09 | 106.17 |
| 2022-08-24 12:08:00 | 1056.84 | 105.59 |
| 2022-08-23 12:08:00 | 1051.03 | 104.95 |
| 2022-08-22 12:08:00 | 1055.99 | 105.52 |
| 2022-08-19 12:08:00 | 1066.41 | 106.42 |
| 2022-08-18 12:08:00 | 1070.1 | 106.79 |
| 2022-08-17 12:08:00 | 1072.29 | 107.01 |
| 2022-08-16 12:08:00 | 1081.3 | 107.91 |
| 2022-08-12 12:08:00 | 1073.12 | 107.11 |
| 2022-08-11 12:08:00 | 1075.72 | 107.37 |
| 2022-08-10 12:08:00 | 1074.69 | 107.27 |
| 2022-08-09 12:08:00 | 1067.01 | 106.51 |
| 2022-08-08 12:08:00 | 1067.39 | 106.55 |
| 2022-08-05 12:08:00 | 1060.49 | 105.86 |
| 2022-08-04 12:08:00 | 1067.98 | 106.61 |
| 2022-08-03 12:08:00 | 1058.04 | 105.62 |
| 2022-08-02 12:08:00 | 1055.72 | 105.39 |
| 2022-08-01 12:08:00 | 1059.95 | 105.82 |
| 2022-07-29 12:07:00 | 1065.78 | 106.42 |
| 2022-07-28 12:07:00 | 1053.57 | 105.29 |
| 2022-07-27 12:07:00 | 1033.71 | 103.21 |
| 2022-07-26 12:07:00 | 1028.04 | 102.65 |
| 2022-07-25 12:07:00 | 1028.75 | 102.72 |
| 2022-07-22 12:07:00 | 1030.66 | 102.92 |
| 2022-07-21 12:07:00 | 1025.99 | 102.45 |
| 2022-07-20 12:07:00 | 1023.07 | 102.17 |
| 2022-07-19 12:07:00 | 1026.6 | 102.54 |
| 2022-07-18 12:07:00 | 1022.64 | 102.23 |
| 2022-07-15 12:07:00 | 1011.99 | 101.17 |
| 2022-07-13 12:07:00 | 1012.8 | 101.25 |
| 2022-07-12 12:07:00 | 1018.96 | 101.87 |
| 2022-07-11 12:07:00 | 1021.04 | 102.08 |
| 2022-07-08 12:07:00 | 1025.08 | 102.49 |
| 2022-07-07 12:07:00 | 1019.68 | 101.95 |
| 2022-07-06 12:07:00 | 1001.39 | 100.12 |
| 2022-07-05 12:07:00 | 998.46 | 98.93 |
| 2022-07-04 12:07:00 | 1004.27 | 100.42 |
| 2022-07-01 12:07:00 | 1004.72 | 100.47 |
| 2022-06-30 12:06:00 | 1000 | 100 |